Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 89.85 | 90.41 | 87.18 | 88.04 | 1702.00 |
| 05 Jun, 2024 | 79.76 | 88.14 | 79.76 | 87.73 | 2216.00 |
| 04 Jun, 2024 | 86.6 | 86.6 | 83.95 | 83.95 | 351.00 |
| 31 May, 2024 | 86.4 | 89.0 | 86.05 | 86.6 | 857.00 |
| 30 May, 2024 | 88.45 | 89.9 | 84.95 | 85.42 | 1880.00 |
| 29 May, 2024 | 89.05 | 89.42 | 88.0 | 89.42 | 555.00 |
| 28 May, 2024 | 93.43 | 93.43 | 89.02 | 89.43 | 758.00 |
| 24 May, 2024 | 90.15 | 92.0 | 90.15 | 91.06 | 1813.00 |
| 23 May, 2024 | 93.0 | 93.1 | 89.5 | 90.79 | 322.00 |
| 22 May, 2024 | 93.0 | 95.0 | 91.8 | 92.34 | 819.00 |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10