Orient Press Limited (ORIENTLTD.BO)
INR 83.13
(0.75%)
INR 83.13
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 102.65 | 106.25 | 102.4 | 103.25 | 8226.00 |
| 04 Jul, 2024 | 104.0 | 104.0 | 102.65 | 102.7 | 475.00 |
| 03 Jul, 2024 | 102.0 | 106.75 | 102.0 | 104.45 | 7979.00 |
| 02 Jul, 2024 | 105.0 | 108.0 | 105.0 | 105.75 | 1239.00 |
| 01 Jul, 2024 | 107.35 | 108.05 | 107.1 | 107.1 | 251.00 |
| 28 Jun, 2024 | 106.74 | 106.79 | 103.73 | 105.05 | 3982.00 |
| 27 Jun, 2024 | 114.0 | 114.0 | 105.01 | 105.93 | 7898.00 |
| 26 Jun, 2024 | 116.4 | 116.4 | 107.33 | 109.26 | 272.00 |
| 25 Jun, 2024 | 110.3 | 114.18 | 108.09 | 110.95 | 8580.00 |
| 24 Jun, 2024 | 108.8 | 110.3 | 104.61 | 110.3 | 12.88 Thousand |
CIN
EMH
AOI
NODK
CORDSCABLE
MA10