ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 237.0 | 270.0 | 236.0 | 259.75 | 119.4 Thousand |
| 24 May, 2024 | 235.8 | 236.5 | 234.05 | 234.05 | 16.2 Thousand |
| 23 May, 2024 | 232.6 | 238.2 | 227.65 | 235.6 | 22.8 Thousand |
| 22 May, 2024 | 234.95 | 234.95 | 227.5 | 232.5 | 16.8 Thousand |
| 21 May, 2024 | 230.0 | 230.25 | 227.05 | 227.05 | 11.4 Thousand |
| 17 May, 2024 | 228.2 | 235.0 | 228.2 | 231.0 | 17.4 Thousand |
| 16 May, 2024 | 233.0 | 235.0 | 231.0 | 231.25 | 15.6 Thousand |
| 15 May, 2024 | 230.0 | 233.1 | 227.1 | 230.0 | 16.8 Thousand |
| 14 May, 2024 | 233.7 | 233.7 | 224.05 | 225.05 | 15.6 Thousand |
| 13 May, 2024 | 227.05 | 233.1 | 222.05 | 222.1 | 18.6 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF