ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 230.8 | 234.9 | 225.35 | 232.65 | 17.4 Thousand |
| 09 May, 2024 | 239.0 | 239.8 | 221.05 | 230.0 | 22.2 Thousand |
| 08 May, 2024 | 236.6 | 241.3 | 234.5 | 235.05 | 24 Thousand |
| 07 May, 2024 | 246.9 | 246.9 | 233.5 | 236.5 | 19.8 Thousand |
| 06 May, 2024 | 247.0 | 247.0 | 238.55 | 239.25 | 19.8 Thousand |
| 03 May, 2024 | 245.2 | 248.9 | 241.1 | 244.0 | 21.6 Thousand |
| 02 May, 2024 | 242.9 | 246.5 | 241.0 | 244.5 | 22.2 Thousand |
| 30 Apr, 2024 | 241.0 | 244.1 | 236.1 | 241.35 | 47.4 Thousand |
| 29 Apr, 2024 | 234.0 | 249.0 | 233.0 | 247.6 | 58.2 Thousand |
| 26 Apr, 2024 | 233.2 | 235.45 | 232.0 | 232.0 | 15 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF