ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 248.0 | 264.0 | 248.0 | 259.65 | 28.8 Thousand |
| 07 Jun, 2024 | 244.5 | 247.5 | 242.2 | 246.3 | 16.8 Thousand |
| 06 Jun, 2024 | 235.0 | 247.0 | 234.9 | 247.0 | 18.6 Thousand |
| 05 Jun, 2024 | 232.5 | 237.5 | 227.0 | 232.85 | 10.8 Thousand |
| 04 Jun, 2024 | 237.5 | 237.75 | 231.0 | 231.0 | 18 Thousand |
| 03 Jun, 2024 | 248.5 | 250.5 | 235.0 | 238.95 | 28.8 Thousand |
| 31 May, 2024 | 251.1 | 257.0 | 244.0 | 244.0 | 16.2 Thousand |
| 30 May, 2024 | 250.35 | 256.5 | 243.5 | 248.65 | 21.6 Thousand |
| 29 May, 2024 | 262.0 | 264.95 | 251.0 | 251.55 | 22.8 Thousand |
| 28 May, 2024 | 256.0 | 266.0 | 247.0 | 265.5 | 39 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF