ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)

INR 275.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 252.0 252.0 252.0 252.0 3000.00
19 Jun, 2025 254.0 254.0 254.0 254.0 1200.00
18 Jun, 2025 256.5 256.5 256.5 256.5 600.00
17 Jun, 2025 252.75 252.75 252.75 252.75 600.00
16 Jun, 2025 255.75 256.5 255.75 256.5 1200.00
13 Jun, 2025 255.45 255.5 250.5 250.5 3600.00
12 Jun, 2025 254.6 254.7 250.45 250.45 3600.00
11 Jun, 2025 255.4 255.4 245.0 249.2 12 Thousand
10 Jun, 2025 256.5 258.3 249.0 255.4 15.6 Thousand
09 Jun, 2025 265.05 265.1 250.0 260.0 19.2 Thousand