ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 266.5 | 277.05 | 266.5 | 271.0 | 5400.00 |
| 05 Jun, 2025 | 276.0 | 285.0 | 272.0 | 283.0 | 4200.00 |
| 03 Jun, 2025 | 276.0 | 276.0 | 276.0 | 276.0 | 600.00 |
| 02 Jun, 2025 | 279.0 | 282.0 | 279.0 | 282.0 | 1200.00 |
| 30 May, 2025 | 273.0 | 273.0 | 273.0 | 273.0 | 600.00 |
| 29 May, 2025 | 287.5 | 287.5 | 280.0 | 280.2 | 5400.00 |
| 28 May, 2025 | 292.0 | 293.9 | 291.0 | 291.0 | 16.8 Thousand |
| 27 May, 2025 | 288.0 | 288.0 | 284.05 | 285.0 | 1800.00 |
| 26 May, 2025 | 303.0 | 303.0 | 288.0 | 295.0 | 3600.00 |
| 23 May, 2025 | 296.0 | 302.0 | 295.0 | 302.0 | 1800.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF