ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 240.0 | 249.95 | 240.0 | 243.9 | 10.8 Thousand |
| 06 May, 2025 | 260.0 | 260.0 | 252.5 | 252.5 | 2400.00 |
| 05 May, 2025 | 274.9 | 274.9 | 265.0 | 265.0 | 2400.00 |
| 02 May, 2025 | 269.95 | 275.0 | 269.95 | 275.0 | 3000.00 |
| 29 Apr, 2025 | 270.0 | 270.0 | 265.0 | 265.0 | 1200.00 |
| 28 Apr, 2025 | 271.0 | 271.0 | 262.0 | 264.4 | 10.8 Thousand |
| 25 Apr, 2025 | 271.0 | 275.9 | 267.9 | 275.0 | 4800.00 |
| 24 Apr, 2025 | 275.2 | 275.2 | 271.0 | 271.0 | 10.8 Thousand |
| 23 Apr, 2025 | 278.0 | 282.95 | 275.0 | 275.2 | 5400.00 |
| 22 Apr, 2025 | 270.05 | 283.0 | 270.0 | 283.0 | 14.4 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF