ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 269.0 | 269.0 | 267.0 | 267.0 | 4200.00 |
| 25 Mar, 2025 | 270.35 | 270.35 | 267.0 | 270.0 | 13.8 Thousand |
| 24 Mar, 2025 | 282.0 | 282.0 | 270.35 | 270.35 | 18.6 Thousand |
| 21 Mar, 2025 | 276.0 | 284.55 | 270.0 | 284.55 | 16.2 Thousand |
| 20 Mar, 2025 | 275.0 | 280.0 | 271.0 | 271.0 | 7800.00 |
| 19 Mar, 2025 | 277.0 | 280.0 | 270.0 | 272.5 | 15 Thousand |
| 18 Mar, 2025 | 279.5 | 285.0 | 277.0 | 279.4 | 16.2 Thousand |
| 17 Mar, 2025 | 275.75 | 278.0 | 275.75 | 277.0 | 4800.00 |
| 13 Mar, 2025 | 270.75 | 273.25 | 260.0 | 273.25 | 25.8 Thousand |
| 12 Mar, 2025 | 273.25 | 273.25 | 273.25 | 273.25 | 4200.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF