ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 275.5 | 280.0 | 275.5 | 275.5 | 4200.00 |
| 10 Mar, 2025 | 275.5 | 278.0 | 273.0 | 278.0 | 3600.00 |
| 07 Mar, 2025 | 270.5 | 273.0 | 270.5 | 273.0 | 1800.00 |
| 06 Mar, 2025 | 267.5 | 269.75 | 267.5 | 268.0 | 28.2 Thousand |
| 05 Mar, 2025 | 269.5 | 269.5 | 267.25 | 267.25 | 190.2 Thousand |
| 04 Mar, 2025 | 266.75 | 267.0 | 266.75 | 267.0 | 1800.00 |
| 03 Mar, 2025 | 272.2 | 272.2 | 269.25 | 269.25 | 1200.00 |
| 28 Feb, 2025 | 274.7 | 274.7 | 274.7 | 274.7 | 1200.00 |
| 27 Feb, 2025 | 283.5 | 283.5 | 280.3 | 280.3 | 1200.00 |
| 26 Feb, 2025 | 286.5 | 286.5 | 286.0 | 286.0 | 1200.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF