ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 309.7 | 309.7 | 309.7 | 309.7 | 1800.00 |
| 07 Feb, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | 600.00 |
| 06 Feb, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | 3000.00 |
| 04 Feb, 2025 | 316.95 | 316.95 | 309.95 | 309.95 | 2400.00 |
| 03 Feb, 2025 | 316.95 | 316.95 | 316.95 | 316.95 | 600.00 |
| 01 Feb, 2025 | 310.0 | 311.0 | 310.0 | 311.0 | 1200.00 |
| 31 Jan, 2025 | 302.05 | 308.0 | 302.0 | 305.0 | 3600.00 |
| 30 Jan, 2025 | 293.7 | 302.05 | 293.7 | 302.05 | 4800.00 |
| 29 Jan, 2025 | 274.0 | 287.7 | 274.0 | 287.7 | 3600.00 |
| 28 Jan, 2025 | 274.0 | 274.0 | 273.4 | 274.0 | 2400.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF