ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 274.0 | 274.0 | 273.4 | 274.0 | 2400.00 |
| 27 Jan, 2025 | 279.6 | 279.6 | 272.8 | 279.4 | 2400.00 |
| 24 Jan, 2025 | 288.0 | 294.0 | 281.05 | 286.6 | 2400.00 |
| 23 Jan, 2025 | 294.0 | 295.0 | 294.0 | 295.0 | 1200.00 |
| 22 Jan, 2025 | 306.0 | 306.0 | 285.0 | 288.3 | 16.8 Thousand |
| 21 Jan, 2025 | 311.65 | 311.65 | 311.65 | 311.65 | 600.00 |
| 20 Jan, 2025 | 301.55 | 314.0 | 301.15 | 311.65 | 7800.00 |
| 17 Jan, 2025 | 305.0 | 306.5 | 305.0 | 306.5 | 3600.00 |
| 16 Jan, 2025 | 313.0 | 315.0 | 306.0 | 306.0 | 4200.00 |
| 14 Jan, 2025 | 313.0 | 313.0 | 306.0 | 306.0 | 1800.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF