ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 347.0 | 361.85 | 347.0 | 350.05 | 6000.00 |
| 27 Dec, 2024 | 360.0 | 360.0 | 349.05 | 349.1 | 2400.00 |
| 26 Dec, 2024 | 354.5 | 356.05 | 354.5 | 356.05 | 6000.00 |
| 24 Dec, 2024 | 363.25 | 364.3 | 351.0 | 351.0 | 12.6 Thousand |
| 23 Dec, 2024 | 364.5 | 370.35 | 361.95 | 362.0 | 9600.00 |
| 20 Dec, 2024 | 400.0 | 400.0 | 362.35 | 362.35 | 13.2 Thousand |
| 19 Dec, 2024 | 362.15 | 367.95 | 355.0 | 362.35 | 20.4 Thousand |
| 18 Dec, 2024 | 372.15 | 374.0 | 361.0 | 361.0 | 13.2 Thousand |
| 17 Dec, 2024 | 367.15 | 372.5 | 367.15 | 369.0 | 10.2 Thousand |
| 16 Dec, 2024 | 359.0 | 366.0 | 359.0 | 366.0 | 14.4 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF