ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 317.0 | 320.0 | 313.0 | 313.0 | 3000.00 |
| 10 Jan, 2025 | 324.05 | 325.3 | 316.0 | 320.0 | 7800.00 |
| 09 Jan, 2025 | 318.0 | 323.55 | 318.0 | 323.5 | 19.8 Thousand |
| 08 Jan, 2025 | 324.5 | 324.5 | 316.05 | 317.05 | 24 Thousand |
| 07 Jan, 2025 | 322.7 | 328.85 | 322.7 | 323.3 | 7800.00 |
| 06 Jan, 2025 | 338.9 | 338.9 | 306.0 | 315.7 | 18.6 Thousand |
| 03 Jan, 2025 | 338.3 | 341.2 | 332.0 | 332.0 | 9000.00 |
| 02 Jan, 2025 | 348.25 | 348.65 | 338.1 | 339.3 | 113.4 Thousand |
| 01 Jan, 2025 | 344.2 | 346.0 | 344.2 | 345.0 | 9600.00 |
| 31 Dec, 2024 | 345.65 | 346.4 | 342.0 | 342.0 | 10.2 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF