ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 363.95 | 394.95 | 363.95 | 384.45 | 73.2 Thousand |
| 28 Nov, 2024 | 311.0 | 370.0 | 311.0 | 357.8 | 228.6 Thousand |
| 27 Nov, 2024 | 289.9 | 326.0 | 287.0 | 314.45 | 331.2 Thousand |
| 26 Nov, 2024 | 288.05 | 291.9 | 283.0 | 285.0 | 69.6 Thousand |
| 25 Nov, 2024 | 283.05 | 289.95 | 283.05 | 289.0 | 54 Thousand |
| 22 Nov, 2024 | 278.0 | 287.0 | 273.0 | 282.1 | 104.4 Thousand |
| 21 Nov, 2024 | 284.9 | 286.7 | 272.2 | 272.75 | 27 Thousand |
| 19 Nov, 2024 | 278.55 | 290.0 | 270.15 | 284.9 | 130.2 Thousand |
| 18 Nov, 2024 | 294.9 | 294.9 | 283.1 | 283.1 | 21.6 Thousand |
| 14 Nov, 2024 | 270.1 | 297.5 | 261.0 | 291.8 | 94.2 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF