ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 270.1 | 297.5 | 261.0 | 291.8 | 94.2 Thousand |
| 13 Nov, 2024 | 265.1 | 276.0 | 263.0 | 269.8 | 35.4 Thousand |
| 12 Nov, 2024 | 276.8 | 276.8 | 260.5 | 260.5 | 14.4 Thousand |
| 11 Nov, 2024 | 270.0 | 293.0 | 270.0 | 271.5 | 24 Thousand |
| 08 Nov, 2024 | 268.0 | 276.0 | 268.0 | 274.6 | 24 Thousand |
| 07 Nov, 2024 | 275.0 | 279.0 | 261.2 | 262.6 | 24.6 Thousand |
| 06 Nov, 2024 | 246.0 | 280.0 | 246.0 | 267.05 | 31.8 Thousand |
| 05 Nov, 2024 | 236.0 | 258.0 | 236.0 | 255.5 | 13.8 Thousand |
| 04 Nov, 2024 | 245.55 | 245.7 | 234.0 | 235.85 | 15.6 Thousand |
| 01 Nov, 2024 | 244.1 | 245.5 | 244.1 | 245.5 | 6600.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF