ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 250.0 | 270.0 | 250.0 | 257.45 | 40.2 Thousand |
| 16 Oct, 2024 | 243.85 | 251.0 | 243.85 | 251.0 | 10.8 Thousand |
| 15 Oct, 2024 | 265.0 | 267.0 | 250.0 | 250.2 | 52.8 Thousand |
| 14 Oct, 2024 | 260.0 | 270.9 | 255.05 | 268.45 | 13.2 Thousand |
| 11 Oct, 2024 | 258.0 | 258.8 | 255.75 | 256.9 | 9600.00 |
| 10 Oct, 2024 | 258.0 | 258.65 | 255.0 | 256.0 | 11.4 Thousand |
| 09 Oct, 2024 | 260.0 | 262.0 | 257.0 | 257.0 | 25.8 Thousand |
| 08 Oct, 2024 | 258.0 | 259.2 | 255.0 | 256.05 | 16.2 Thousand |
| 07 Oct, 2024 | 260.0 | 261.95 | 255.0 | 255.0 | 11.4 Thousand |
| 04 Oct, 2024 | 260.0 | 266.0 | 257.0 | 257.0 | 15 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF