ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 256.05 | 263.0 | 256.0 | 260.0 | 10.8 Thousand |
| 19 Sep, 2024 | 267.85 | 278.0 | 256.0 | 256.0 | 13.8 Thousand |
| 18 Sep, 2024 | 280.5 | 280.95 | 259.1 | 261.85 | 9600.00 |
| 17 Sep, 2024 | 280.0 | 280.8 | 277.0 | 280.0 | 21 Thousand |
| 16 Sep, 2024 | 273.65 | 280.0 | 266.8 | 279.6 | 19.8 Thousand |
| 13 Sep, 2024 | 270.5 | 275.0 | 270.5 | 273.6 | 10.8 Thousand |
| 12 Sep, 2024 | 272.05 | 272.7 | 270.0 | 271.65 | 10.2 Thousand |
| 11 Sep, 2024 | 270.0 | 272.0 | 268.0 | 272.0 | 7200.00 |
| 10 Sep, 2024 | 275.0 | 275.3 | 271.0 | 273.0 | 7800.00 |
| 09 Sep, 2024 | 267.0 | 275.85 | 267.0 | 271.0 | 9600.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF