ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 272.5 | 275.0 | 266.8 | 266.8 | 9000.00 |
| 05 Sep, 2024 | 275.0 | 275.0 | 270.0 | 270.5 | 7800.00 |
| 04 Sep, 2024 | 265.65 | 273.95 | 265.65 | 268.0 | 11.4 Thousand |
| 03 Sep, 2024 | 276.5 | 278.0 | 266.0 | 268.65 | 15.6 Thousand |
| 02 Sep, 2024 | 260.0 | 284.2 | 260.0 | 276.0 | 17.4 Thousand |
| 30 Aug, 2024 | 288.05 | 288.45 | 283.0 | 283.5 | 9600.00 |
| 29 Aug, 2024 | 291.0 | 291.45 | 288.0 | 288.0 | 8400.00 |
| 28 Aug, 2024 | 305.0 | 309.65 | 290.25 | 290.65 | 24.6 Thousand |
| 27 Aug, 2024 | 299.5 | 304.0 | 297.05 | 301.15 | 18.6 Thousand |
| 26 Aug, 2024 | 294.0 | 296.0 | 286.0 | 295.05 | 19.8 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF