ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 260.0 | 266.0 | 257.0 | 257.0 | 15 Thousand |
| 03 Oct, 2024 | 260.0 | 260.0 | 255.0 | 259.5 | 13.8 Thousand |
| 01 Oct, 2024 | 260.5 | 262.0 | 258.0 | 258.8 | 12.6 Thousand |
| 30 Sep, 2024 | 260.0 | 262.4 | 255.25 | 260.0 | 13.8 Thousand |
| 27 Sep, 2024 | 265.0 | 266.0 | 259.25 | 259.8 | 27.6 Thousand |
| 26 Sep, 2024 | 265.0 | 266.4 | 261.05 | 263.75 | 10.8 Thousand |
| 25 Sep, 2024 | 270.2 | 271.0 | 265.0 | 265.0 | 15 Thousand |
| 24 Sep, 2024 | 262.1 | 266.2 | 260.0 | 265.05 | 16.2 Thousand |
| 23 Sep, 2024 | 260.5 | 263.5 | 260.0 | 261.0 | 24 Thousand |
| 20 Sep, 2024 | 256.05 | 263.0 | 256.0 | 260.0 | 10.8 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF