ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 285.5 | 288.9 | 282.75 | 288.5 | 15 Thousand |
| 22 Aug, 2024 | 291.0 | 292.25 | 281.9 | 283.0 | 39.6 Thousand |
| 21 Aug, 2024 | 285.6 | 290.8 | 285.2 | 290.0 | 18.6 Thousand |
| 20 Aug, 2024 | 295.0 | 295.0 | 290.0 | 290.85 | 13.2 Thousand |
| 19 Aug, 2024 | 282.95 | 293.3 | 277.05 | 292.45 | 20.4 Thousand |
| 16 Aug, 2024 | 276.25 | 277.35 | 275.0 | 275.0 | 12 Thousand |
| 14 Aug, 2024 | 281.35 | 281.5 | 275.0 | 275.25 | 17.4 Thousand |
| 13 Aug, 2024 | 283.9 | 288.0 | 277.5 | 281.25 | 24 Thousand |
| 12 Aug, 2024 | 288.0 | 288.5 | 281.0 | 282.0 | 25.2 Thousand |
| 09 Aug, 2024 | 291.5 | 292.15 | 284.0 | 287.7 | 15.6 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF