ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 274.5 | 296.0 | 274.2 | 286.7 | 42.6 Thousand |
| 23 Jul, 2024 | 280.5 | 285.3 | 276.05 | 281.0 | 20.4 Thousand |
| 22 Jul, 2024 | 281.5 | 284.55 | 276.5 | 280.3 | 26.4 Thousand |
| 19 Jul, 2024 | 294.5 | 295.8 | 280.0 | 281.0 | 30 Thousand |
| 18 Jul, 2024 | 299.95 | 299.95 | 285.0 | 286.75 | 33 Thousand |
| 16 Jul, 2024 | 295.65 | 305.0 | 293.5 | 296.05 | 39 Thousand |
| 15 Jul, 2024 | 305.5 | 310.0 | 297.5 | 297.5 | 22.8 Thousand |
| 12 Jul, 2024 | 292.1 | 306.0 | 292.1 | 298.15 | 35.4 Thousand |
| 11 Jul, 2024 | 292.0 | 302.5 | 291.5 | 291.9 | 54.6 Thousand |
| 10 Jul, 2024 | 300.5 | 303.0 | 286.05 | 295.0 | 42.6 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF