ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 268.0 | 317.9 | 268.0 | 317.9 | 390.6 Thousand |
| 25 Jun, 2024 | 238.0 | 274.0 | 238.0 | 264.95 | 112.2 Thousand |
| 24 Jun, 2024 | 246.0 | 246.0 | 238.0 | 239.5 | 22.2 Thousand |
| 21 Jun, 2024 | 253.0 | 253.0 | 243.35 | 246.0 | 33 Thousand |
| 20 Jun, 2024 | 242.0 | 248.0 | 240.0 | 242.1 | 24.6 Thousand |
| 19 Jun, 2024 | 253.95 | 253.95 | 242.3 | 244.75 | 12.6 Thousand |
| 18 Jun, 2024 | 250.2 | 252.5 | 241.0 | 243.35 | 19.2 Thousand |
| 14 Jun, 2024 | 248.5 | 251.2 | 247.0 | 249.0 | 22.2 Thousand |
| 13 Jun, 2024 | 256.2 | 258.9 | 241.0 | 248.1 | 27 Thousand |
| 12 Jun, 2024 | 257.5 | 260.8 | 251.0 | 255.35 | 16.2 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF