ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 285.0 | 302.0 | 285.0 | 298.75 | 75 Thousand |
| 08 Jul, 2024 | 295.0 | 295.0 | 284.6 | 284.85 | 27 Thousand |
| 05 Jul, 2024 | 288.0 | 297.0 | 285.0 | 286.35 | 40.8 Thousand |
| 04 Jul, 2024 | 295.0 | 297.0 | 285.0 | 285.45 | 46.8 Thousand |
| 03 Jul, 2024 | 282.05 | 303.9 | 282.05 | 294.35 | 73.2 Thousand |
| 02 Jul, 2024 | 305.0 | 307.0 | 282.0 | 282.7 | 81.6 Thousand |
| 01 Jul, 2024 | 294.0 | 308.0 | 291.0 | 305.6 | 69 Thousand |
| 28 Jun, 2024 | 298.0 | 302.0 | 292.3 | 295.25 | 88.8 Thousand |
| 27 Jun, 2024 | 326.7 | 339.0 | 286.0 | 290.65 | 144.6 Thousand |
| 26 Jun, 2024 | 268.0 | 317.9 | 268.0 | 317.9 | 390.6 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF