ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 307.0 | 307.0 | 303.0 | 303.0 | 2400.00 |
| 20 May, 2025 | 309.5 | 309.5 | 302.0 | 302.2 | 74.4 Thousand |
| 19 May, 2025 | 310.0 | 310.0 | 309.0 | 309.4 | 77.4 Thousand |
| 16 May, 2025 | 300.0 | 310.6 | 287.0 | 307.7 | 149.4 Thousand |
| 15 May, 2025 | 260.1 | 309.0 | 260.1 | 305.1 | 45 Thousand |
| 14 May, 2025 | 257.0 | 258.0 | 253.75 | 258.0 | 2400.00 |
| 13 May, 2025 | 253.0 | 253.0 | 253.0 | 253.0 | 600.00 |
| 12 May, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 600.00 |
| 09 May, 2025 | 243.85 | 245.0 | 241.0 | 245.0 | 2400.00 |
| 08 May, 2025 | 248.85 | 248.85 | 248.85 | 248.85 | 1800.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF