ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 230.1 | 233.55 | 229.5 | 230.0 | 21 Thousand |
| 23 Apr, 2024 | 231.0 | 233.0 | 226.55 | 230.1 | 10.2 Thousand |
| 22 Apr, 2024 | 228.0 | 233.7 | 227.0 | 230.0 | 20.4 Thousand |
| 19 Apr, 2024 | 221.3 | 227.0 | 221.3 | 225.45 | 11.4 Thousand |
| 18 Apr, 2024 | 232.0 | 233.0 | 226.0 | 227.7 | 10.8 Thousand |
| 16 Apr, 2024 | 228.5 | 231.0 | 228.0 | 228.5 | 19.8 Thousand |
| 15 Apr, 2024 | 226.05 | 232.5 | 226.05 | 227.7 | 18 Thousand |
| 12 Apr, 2024 | 231.0 | 231.8 | 229.25 | 230.6 | 18 Thousand |
| 10 Apr, 2024 | 229.0 | 235.0 | 229.0 | 230.75 | 23.4 Thousand |
| 09 Apr, 2024 | 230.6 | 239.9 | 228.5 | 230.6 | 33.6 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF