ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 211.0 | 211.25 | 209.25 | 210.35 | 12 Thousand |
| 18 Mar, 2024 | 215.0 | 215.0 | 209.0 | 211.0 | 23.4 Thousand |
| 15 Mar, 2024 | 219.0 | 219.0 | 217.9 | 219.0 | 3000.00 |
| 14 Mar, 2024 | 214.0 | 221.0 | 214.0 | 216.1 | 9000.00 |
| 13 Mar, 2024 | 216.0 | 216.0 | 214.0 | 214.0 | 37.2 Thousand |
| 12 Mar, 2024 | 223.1 | 223.1 | 215.0 | 215.0 | 13.8 Thousand |
| 11 Mar, 2024 | 223.05 | 223.05 | 222.25 | 222.25 | 4800.00 |
| 07 Mar, 2024 | 223.05 | 228.0 | 223.0 | 223.0 | 3000.00 |
| 06 Mar, 2024 | 231.95 | 231.95 | 221.3 | 222.3 | 10.8 Thousand |
| 05 Mar, 2024 | 228.0 | 228.0 | 222.25 | 222.3 | 15 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF