ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 230.0 | 230.0 | 227.8 | 227.8 | 2400.00 |
| 01 Mar, 2024 | 231.0 | 231.0 | 230.0 | 230.0 | 1800.00 |
| 29 Feb, 2024 | 232.0 | 232.0 | 230.0 | 230.0 | 1800.00 |
| 28 Feb, 2024 | 233.1 | 234.9 | 232.25 | 233.8 | 14.4 Thousand |
| 27 Feb, 2024 | 233.0 | 239.0 | 233.0 | 233.05 | 12.6 Thousand |
| 26 Feb, 2024 | 234.0 | 237.4 | 233.25 | 233.25 | 4800.00 |
| 23 Feb, 2024 | 234.0 | 236.0 | 233.0 | 235.95 | 4800.00 |
| 22 Feb, 2024 | 235.0 | 235.0 | 234.55 | 234.55 | 1200.00 |
| 21 Feb, 2024 | 234.0 | 238.75 | 234.0 | 235.05 | 4800.00 |
| 20 Feb, 2024 | 242.0 | 242.0 | 234.0 | 237.0 | 11.4 Thousand |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF