ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 240.8 | 251.9 | 238.0 | 248.6 | 82.2 Thousand |
| 02 Feb, 2024 | 243.0 | 243.0 | 236.6 | 236.6 | 4200.00 |
| 01 Feb, 2024 | 236.0 | 241.95 | 233.45 | 233.45 | 4800.00 |
| 31 Jan, 2024 | 235.0 | 235.8 | 232.85 | 233.15 | 23.4 Thousand |
| 30 Jan, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | 6000.00 |
| 29 Jan, 2024 | 235.0 | 236.4 | 233.0 | 233.1 | 5400.00 |
| 25 Jan, 2024 | 235.0 | 238.0 | 234.8 | 234.8 | 4800.00 |
| 24 Jan, 2024 | 240.0 | 240.0 | 235.15 | 238.85 | 4200.00 |
| 23 Jan, 2024 | 234.0 | 236.0 | 232.95 | 236.0 | 10.2 Thousand |
| 20 Jan, 2024 | 243.95 | 243.95 | 237.5 | 240.0 | 4200.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF