ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 244.6 | 249.0 | 239.75 | 249.0 | 16.2 Thousand |
| 20 Dec, 2023 | 257.0 | 261.7 | 245.0 | 245.0 | 34.8 Thousand |
| 19 Dec, 2023 | 269.85 | 269.9 | 254.2 | 256.0 | 88.8 Thousand |
| 18 Dec, 2023 | 263.0 | 265.0 | 261.75 | 262.0 | 34.2 Thousand |
| 15 Dec, 2023 | 266.25 | 266.5 | 260.0 | 260.0 | 4200.00 |
| 14 Dec, 2023 | 260.8 | 275.0 | 256.4 | 265.45 | 16.2 Thousand |
| 13 Dec, 2023 | 253.05 | 257.0 | 253.0 | 255.0 | 17.4 Thousand |
| 12 Dec, 2023 | 262.95 | 262.95 | 252.35 | 254.05 | 8400.00 |
| 11 Dec, 2023 | 266.75 | 266.75 | 253.0 | 257.0 | 27 Thousand |
| 08 Dec, 2023 | 275.95 | 275.95 | 266.55 | 266.75 | 7800.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF