ORGANIC RECYCLING SYSTEMS LIMI (ORGANICREC.BO)
INR 275.0
(3.77%)
INR 275.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 237.55 | 237.55 | 237.3 | 237.3 | 1200.00 |
| 18 Jan, 2024 | 240.0 | 240.0 | 234.0 | 234.0 | 3000.00 |
| 17 Jan, 2024 | 235.95 | 242.0 | 235.95 | 242.0 | 5400.00 |
| 16 Jan, 2024 | 235.0 | 236.0 | 233.2 | 234.0 | 9000.00 |
| 15 Jan, 2024 | 238.4 | 238.9 | 235.0 | 237.5 | 9000.00 |
| 12 Jan, 2024 | 239.5 | 246.75 | 239.5 | 240.0 | 4200.00 |
| 11 Jan, 2024 | 237.55 | 240.0 | 237.55 | 240.0 | 3000.00 |
| 10 Jan, 2024 | 243.5 | 243.5 | 238.0 | 240.0 | 4200.00 |
| 09 Jan, 2024 | 242.05 | 246.7 | 242.0 | 246.7 | 4800.00 |
| 08 Jan, 2024 | 244.0 | 248.95 | 240.1 | 248.95 | 3000.00 |
UEIC
R3NK
CLEDUCATE
BRAM
3332
ZTCOF