ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.55 | 3.9 | 3.54 | 3.9 | 871.21 Thousand |
| 13 Mar, 2024 | 3.72 | 4.08 | 3.72 | 3.72 | 532.37 Thousand |
| 12 Mar, 2024 | 4.01 | 4.01 | 3.91 | 3.91 | 295.51 Thousand |
| 11 Mar, 2024 | 4.29 | 4.5 | 4.08 | 4.11 | 1.3 Million |
| 07 Mar, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 170.71 Thousand |
| 06 Mar, 2024 | 4.45 | 4.45 | 4.37 | 4.37 | 970.32 Thousand |
| 05 Mar, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 241.72 Thousand |
| 04 Mar, 2024 | 4.55 | 4.55 | 4.54 | 4.54 | 1.6 Million |
| 02 Mar, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 95.86 Thousand |
| 01 Mar, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 197.22 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH