ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 279.4 Thousand |
| 28 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 152.94 Thousand |
| 27 Mar, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 111.62 Thousand |
| 26 Mar, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 164.17 Thousand |
| 22 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 289.86 Thousand |
| 21 Mar, 2024 | 3.27 | 3.44 | 3.17 | 3.44 | 495.82 Thousand |
| 20 Mar, 2024 | 3.28 | 3.62 | 3.28 | 3.28 | 720.98 Thousand |
| 19 Mar, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 106.88 Thousand |
| 18 Mar, 2024 | 3.63 | 3.82 | 3.63 | 3.63 | 204.33 Thousand |
| 15 Mar, 2024 | 4.02 | 4.02 | 3.75 | 3.82 | 402.98 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH