ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 36.49 Thousand |
| 28 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 62.43 Thousand |
| 27 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 208.8 Thousand |
| 26 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 90.23 Thousand |
| 23 Feb, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 189.77 Thousand |
| 22 Feb, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 73.23 Thousand |
| 21 Feb, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 116.54 Thousand |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 158.68 Thousand |
| 19 Feb, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 40.23 Thousand |
| 16 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 35 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH