ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 101.2 Thousand |
| 05 Jun, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | 42 Thousand |
| 04 Jun, 2025 | 3.15 | 3.15 | 3.03 | 3.03 | 100.24 Thousand |
| 03 Jun, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 15.32 Thousand |
| 02 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 142.49 Thousand |
| 30 May, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 15.54 Thousand |
| 29 May, 2025 | 3.58 | 3.58 | 3.27 | 3.27 | 195.62 Thousand |
| 28 May, 2025 | 3.36 | 3.45 | 3.28 | 3.44 | 227.77 Thousand |
| 27 May, 2025 | 3.27 | 3.39 | 3.21 | 3.29 | 163.72 Thousand |
| 26 May, 2025 | 3.24 | 3.34 | 3.24 | 3.26 | 111.97 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH