INR 2.96
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2.93 | 2.94 | 2.86 | 2.9 | 48.06 Thousand |
12 May, 2025 | 2.9 | 2.9 | 2.8 | 2.9 | 23.04 Thousand |
09 May, 2025 | 2.73 | 2.9 | 2.73 | 2.77 | 83.87 Thousand |
08 May, 2025 | 2.81 | 2.99 | 2.81 | 2.87 | 32.76 Thousand |
07 May, 2025 | 2.85 | 3.05 | 2.85 | 2.91 | 84.76 Thousand |
06 May, 2025 | 3.1 | 3.12 | 3.0 | 3.0 | 65.58 Thousand |
05 May, 2025 | 2.87 | 3.09 | 2.87 | 3.08 | 25.13 Thousand |
02 May, 2025 | 3.17 | 3.17 | 2.91 | 2.96 | 24.44 Thousand |
30 Apr, 2025 | 3.19 | 3.19 | 3.04 | 3.05 | 21.23 Thousand |
29 Apr, 2025 | 3.0 | 3.18 | 3.0 | 3.16 | 10.47 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH