ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.19 | 3.19 | 3.04 | 3.05 | 21.23 Thousand |
| 29 Apr, 2025 | 3.0 | 3.18 | 3.0 | 3.16 | 10.47 Thousand |
| 28 Apr, 2025 | 3.13 | 3.24 | 3.08 | 3.1 | 76.49 Thousand |
| 25 Apr, 2025 | 3.37 | 3.37 | 3.11 | 3.21 | 87.06 Thousand |
| 24 Apr, 2025 | 3.16 | 3.39 | 3.15 | 3.27 | 141.23 Thousand |
| 23 Apr, 2025 | 3.2 | 3.3 | 3.19 | 3.29 | 83.98 Thousand |
| 22 Apr, 2025 | 3.42 | 3.42 | 3.3 | 3.35 | 65.62 Thousand |
| 21 Apr, 2025 | 3.41 | 3.47 | 3.25 | 3.42 | 227 Thousand |
| 17 Apr, 2025 | 3.48 | 3.49 | 3.37 | 3.41 | 156.61 Thousand |
| 16 Apr, 2025 | 3.45 | 3.65 | 3.45 | 3.51 | 112.74 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH