ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.36 | 3.45 | 3.28 | 3.44 | 227.77 Thousand |
| 27 May, 2025 | 3.27 | 3.39 | 3.21 | 3.29 | 163.72 Thousand |
| 26 May, 2025 | 3.24 | 3.34 | 3.24 | 3.26 | 111.97 Thousand |
| 23 May, 2025 | 3.23 | 3.27 | 3.1 | 3.19 | 207.18 Thousand |
| 22 May, 2025 | 3.02 | 3.13 | 3.02 | 3.12 | 97.84 Thousand |
| 21 May, 2025 | 2.91 | 3.01 | 2.91 | 2.99 | 35.97 Thousand |
| 20 May, 2025 | 2.95 | 3.07 | 2.87 | 2.91 | 30.43 Thousand |
| 19 May, 2025 | 3.13 | 3.13 | 3.0 | 3.02 | 42.05 Thousand |
| 16 May, 2025 | 3.12 | 3.12 | 3.04 | 3.09 | 94.94 Thousand |
| 15 May, 2025 | 3.1 | 3.12 | 3.0 | 3.08 | 27.87 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH