INR 2.96
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 2.54 | 2.55 | 2.45 | 2.53 | 267.25 Thousand |
15 Dec, 2023 | 2.51 | 2.54 | 2.43 | 2.5 | 421.1 Thousand |
14 Dec, 2023 | 2.55 | 2.55 | 2.46 | 2.51 | 369.01 Thousand |
13 Dec, 2023 | 2.57 | 2.57 | 2.38 | 2.49 | 582.68 Thousand |
12 Dec, 2023 | 2.75 | 2.75 | 2.47 | 2.51 | 761.08 Thousand |
11 Dec, 2023 | 2.85 | 2.85 | 2.53 | 2.6 | 658.16 Thousand |
08 Dec, 2023 | 2.78 | 2.78 | 2.62 | 2.7 | 1.52 Million |
07 Dec, 2023 | 2.39 | 2.53 | 2.32 | 2.53 | 1.58 Million |
06 Dec, 2023 | 2.4 | 2.42 | 2.29 | 2.3 | 545.32 Thousand |
05 Dec, 2023 | 2.44 | 2.44 | 2.34 | 2.42 | 285.92 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH