ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 39.57 Thousand |
| 13 Feb, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 63.05 Thousand |
| 12 Feb, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 60.34 Thousand |
| 09 Feb, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 128.68 Thousand |
| 08 Feb, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 177.11 Thousand |
| 07 Feb, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 233.98 Thousand |
| 06 Feb, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 723.35 Thousand |
| 05 Feb, 2024 | 6.62 | 6.81 | 6.62 | 6.81 | 1.12 Million |
| 02 Feb, 2024 | 6.39 | 6.49 | 6.19 | 6.49 | 2.29 Million |
| 01 Feb, 2024 | 6.19 | 6.19 | 5.9 | 6.19 | 4.71 Million |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH