ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.97 Thousand |
| 16 Apr, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 77.36 Thousand |
| 15 Apr, 2024 | 4.0 | 4.0 | 3.94 | 3.94 | 165.89 Thousand |
| 12 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 43.11 Thousand |
| 10 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 114.78 Thousand |
| 09 Apr, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 255.94 Thousand |
| 08 Apr, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 102.45 Thousand |
| 05 Apr, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 200.85 Thousand |
| 04 Apr, 2024 | 3.85 | 3.99 | 3.85 | 3.99 | 203.6 Thousand |
| 03 Apr, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 133.55 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH