ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 356.16 Thousand |
| 16 May, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 423.05 Thousand |
| 15 May, 2024 | 4.15 | 4.3 | 4.02 | 4.3 | 337.83 Thousand |
| 14 May, 2024 | 4.1 | 4.1 | 3.83 | 4.1 | 207.76 Thousand |
| 13 May, 2024 | 3.73 | 3.91 | 3.59 | 3.91 | 222.13 Thousand |
| 10 May, 2024 | 3.79 | 3.9 | 3.56 | 3.73 | 492.81 Thousand |
| 09 May, 2024 | 3.74 | 3.91 | 3.55 | 3.72 | 531.55 Thousand |
| 08 May, 2024 | 3.56 | 3.73 | 3.39 | 3.73 | 567.61 Thousand |
| 07 May, 2024 | 3.56 | 3.82 | 3.56 | 3.56 | 278.73 Thousand |
| 06 May, 2024 | 3.85 | 4.12 | 3.74 | 3.74 | 343.24 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH