ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 80.96 Thousand |
| 30 May, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 50.32 Thousand |
| 29 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 58.74 Thousand |
| 28 May, 2024 | 3.83 | 3.83 | 3.74 | 3.74 | 83.11 Thousand |
| 27 May, 2024 | 3.83 | 3.83 | 3.77 | 3.81 | 73.34 Thousand |
| 24 May, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 144.58 Thousand |
| 23 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 65.01 Thousand |
| 22 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 10.25 Million |
| 21 May, 2024 | 4.14 | 4.14 | 4.06 | 4.06 | 164.24 Thousand |
| 18 May, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 32.97 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH