ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.8 | 3.84 | 3.54 | 3.54 | 730.97 Thousand |
| 01 Jul, 2024 | 3.93 | 3.95 | 3.64 | 3.72 | 896.07 Thousand |
| 28 Jun, 2024 | 3.8 | 3.93 | 3.79 | 3.82 | 1.98 Million |
| 27 Jun, 2024 | 3.76 | 3.76 | 3.62 | 3.75 | 2.07 Million |
| 26 Jun, 2024 | 3.58 | 3.59 | 3.46 | 3.59 | 2.53 Million |
| 25 Jun, 2024 | 3.26 | 3.46 | 3.2 | 3.42 | 1.74 Million |
| 24 Jun, 2024 | 3.17 | 3.32 | 3.17 | 3.3 | 767.92 Thousand |
| 21 Jun, 2024 | 3.17 | 3.29 | 3.17 | 3.17 | 411.34 Thousand |
| 20 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 58.28 Thousand |
| 19 Jun, 2024 | 3.35 | 3.35 | 3.29 | 3.29 | 117.81 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH