ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.24 | 3.49 | 3.23 | 3.25 | 2.04 Million |
| 30 Jul, 2024 | 3.52 | 3.59 | 3.4 | 3.4 | 585.38 Thousand |
| 29 Jul, 2024 | 3.65 | 3.67 | 3.4 | 3.57 | 673.69 Thousand |
| 26 Jul, 2024 | 3.7 | 3.7 | 3.52 | 3.57 | 648.38 Thousand |
| 25 Jul, 2024 | 3.5 | 3.6 | 3.41 | 3.6 | 871.9 Thousand |
| 24 Jul, 2024 | 3.42 | 3.52 | 3.37 | 3.5 | 1.37 Million |
| 23 Jul, 2024 | 3.33 | 3.37 | 3.2 | 3.37 | 964.65 Thousand |
| 22 Jul, 2024 | 3.25 | 3.39 | 3.19 | 3.21 | 1.04 Million |
| 19 Jul, 2024 | 3.29 | 3.62 | 3.29 | 3.35 | 1.22 Million |
| 18 Jul, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 225.72 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH