ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.15 | 3.15 | 2.99 | 3.02 | 373.68 Thousand |
| 14 Aug, 2024 | 3.02 | 3.1 | 2.95 | 3.05 | 334.85 Thousand |
| 13 Aug, 2024 | 3.0 | 3.12 | 2.93 | 3.02 | 916.77 Thousand |
| 12 Aug, 2024 | 2.9 | 2.99 | 2.72 | 2.98 | 1.5 Million |
| 09 Aug, 2024 | 3.06 | 3.14 | 2.85 | 2.85 | 1.94 Million |
| 08 Aug, 2024 | 3.1 | 3.13 | 2.93 | 3.0 | 531.26 Thousand |
| 07 Aug, 2024 | 3.19 | 3.19 | 3.0 | 3.07 | 901.88 Thousand |
| 06 Aug, 2024 | 3.31 | 3.38 | 3.15 | 3.15 | 1.14 Million |
| 05 Aug, 2024 | 3.4 | 3.4 | 3.23 | 3.31 | 746.09 Thousand |
| 02 Aug, 2024 | 3.41 | 3.48 | 3.25 | 3.39 | 416.82 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH