ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.2 | 3.36 | 3.2 | 3.36 | 424.61 Thousand |
| 12 Sep, 2024 | 3.28 | 3.29 | 3.16 | 3.21 | 180.79 Thousand |
| 11 Sep, 2024 | 3.38 | 3.39 | 3.18 | 3.26 | 506.13 Thousand |
| 10 Sep, 2024 | 3.43 | 3.44 | 3.22 | 3.32 | 453.17 Thousand |
| 09 Sep, 2024 | 3.45 | 3.45 | 3.3 | 3.37 | 616.63 Thousand |
| 06 Sep, 2024 | 3.45 | 3.45 | 3.25 | 3.37 | 864.84 Thousand |
| 05 Sep, 2024 | 3.33 | 3.37 | 3.24 | 3.33 | 1.01 Million |
| 04 Sep, 2024 | 3.14 | 3.22 | 3.03 | 3.22 | 768.22 Thousand |
| 03 Sep, 2024 | 3.01 | 3.13 | 3.01 | 3.07 | 249.45 Thousand |
| 02 Sep, 2024 | 3.15 | 3.23 | 2.99 | 3.05 | 804.46 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH