ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.14 | 3.18 | 3.0 | 3.14 | 899.58 Thousand |
| 29 Aug, 2024 | 3.21 | 3.3 | 3.0 | 3.03 | 798.39 Thousand |
| 28 Aug, 2024 | 3.27 | 3.3 | 3.1 | 3.15 | 268.06 Thousand |
| 27 Aug, 2024 | 3.33 | 3.4 | 3.15 | 3.21 | 385.51 Thousand |
| 26 Aug, 2024 | 3.36 | 3.42 | 3.2 | 3.28 | 680.12 Thousand |
| 23 Aug, 2024 | 3.35 | 3.44 | 3.33 | 3.36 | 466.14 Thousand |
| 22 Aug, 2024 | 3.42 | 3.51 | 3.33 | 3.4 | 516.61 Thousand |
| 21 Aug, 2024 | 3.28 | 3.39 | 3.2 | 3.38 | 551.15 Thousand |
| 20 Aug, 2024 | 3.26 | 3.31 | 3.17 | 3.27 | 860.08 Thousand |
| 19 Aug, 2024 | 3.08 | 3.17 | 3.02 | 3.16 | 581.77 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH