ORCHASP LIMITED (ORCHASP.BO)
INR 2.96
(-2.95%)
INR 2.96
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.99 | 3.99 | 3.93 | 3.93 | 227.72 Thousand |
| 02 May, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 158.92 Thousand |
| 30 Apr, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 64.49 Thousand |
| 29 Apr, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 196.65 Thousand |
| 26 Apr, 2024 | 3.8 | 3.8 | 3.79 | 3.8 | 95.95 Thousand |
| 25 Apr, 2024 | 3.73 | 3.73 | 3.66 | 3.73 | 83.49 Thousand |
| 24 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 111.51 Thousand |
| 23 Apr, 2024 | 3.87 | 3.87 | 3.8 | 3.8 | 96.93 Thousand |
| 22 Apr, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 213.3 Thousand |
| 19 Apr, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 62.02 Thousand |
MPNGF
VASWANI
INDIAGLYCO
IXHL
PTITF
STKH