Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 159.25 159.3 155.0 159.3 823.00
20 Mar, 2025 154.9 159.0 151.5 151.75 823.00
19 Mar, 2025 154.95 155.0 154.9 154.9 3782.00
18 Mar, 2025 149.0 155.0 144.75 154.95 3782.00
17 Mar, 2025 152.0 153.1 150.4 152.35 647.00
13 Mar, 2025 154.95 162.45 150.1 157.0 3360.00
12 Mar, 2025 151.1 155.0 147.0 154.95 1873.00
11 Mar, 2025 150.0 153.4 147.05 151.1 1200.00
10 Mar, 2025 158.0 160.0 153.45 154.0 642.00
07 Mar, 2025 165.0 165.0 161.5 161.5 1559.00